Historical Volume | Andrew Yule & Company Ltd. | R Wadiwala Securities Pvt Ltd

ANDREW YULE & COMPANY LTD.

NSE : ANDREWYUBSE : 526173ISIN CODE : INE449C01025Industry : Tea/CoffeeHouse : PSU
BSE43.81-1.17 (-2.6 %)
PREV CLOSE (Rs.) 44.98
OPEN PRICE (Rs.) 45.10
BID PRICE (QTY) 43.81 (191)
OFFER PRICE (QTY) 44.18 (200)
VOLUME 321941
TODAY'S LOW / HIGH (Rs.)43.51 46.85
52 WK LOW / HIGH (Rs.)20.53 68.88
NSE31.350 (0 %)
PREV CLOSE( Rs. ) 31.35
OPEN PRICE (Rs.) 31.75
BID PRICE (QTY) 31.35 (7492)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1201436
TODAY'S LOW / HIGH(Rs.) 30.55 32.95
52 WK LOW / HIGH (Rs.)20.55 40.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)