Historical Volume | Abbott India Ltd. | R Wadiwala Securities Pvt Ltd

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE28429.90252.55 (+0.9 %)
PREV CLOSE (Rs.) 28177.35
OPEN PRICE (Rs.) 28005.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7652
TODAY'S LOW / HIGH (Rs.)28005.05 28499.95
52 WK LOW / HIGH (Rs.)25260.2 35921.55
NSE28440.00285 (+1.01 %)
PREV CLOSE( Rs. ) 28155.00
OPEN PRICE (Rs.) 28155.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 28440.00 (1)
VOLUME 8996
TODAY'S LOW / HIGH(Rs.) 28100.00 28515.00
52 WK LOW / HIGH (Rs.)25325 37000

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)