Historical Volume | Abbott India Ltd. | R Wadiwala Securities Pvt Ltd

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE26478.15214.8 (+0.82 %)
PREV CLOSE (Rs.) 26263.35
OPEN PRICE (Rs.) 26265.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 249
TODAY'S LOW / HIGH (Rs.)26250.00 26526.30
52 WK LOW / HIGH (Rs.)26006.3 35921.55
NSE26470.00175 (+0.67 %)
PREV CLOSE( Rs. ) 26295.00
OPEN PRICE (Rs.) 26415.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 26470.00 (6)
VOLUME 4509
TODAY'S LOW / HIGH(Rs.) 26240.00 26515.00
52 WK LOW / HIGH (Rs.)26210 37000

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)