Historical Volume | Abbott India Ltd. | R Wadiwala Securities Pvt Ltd

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE22853.45-232.4 (-1.01 %)
PREV CLOSE (Rs.) 23085.85
OPEN PRICE (Rs.) 23169.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 688
TODAY'S LOW / HIGH (Rs.)22740.00 23169.95
52 WK LOW / HIGH (Rs.)19900 24724.95
NSE22858.00-215.4 (-0.93 %)
PREV CLOSE( Rs. ) 23073.40
OPEN PRICE (Rs.) 23139.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 22858.00 (28)
VOLUME 8428
TODAY'S LOW / HIGH(Rs.) 22728.65 23150.00
52 WK LOW / HIGH (Rs.)19900 24744.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)