Historical Volume | Abbott India Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY16818.10  -40.50 (-0.24%)
SENSEX56409.96  -188.32 (-0.33%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE19187.951045.8 (+5.76 %)
PREV CLOSE (Rs.) 18142.15
OPEN PRICE (Rs.) 18200.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4169
TODAY'S LOW / HIGH (Rs.)18200.05 19265.00
52 WK LOW / HIGH (Rs.)15525 23902.3
NSE19181.101040.9 (+5.74 %)
PREV CLOSE( Rs. ) 18140.20
OPEN PRICE (Rs.) 18260.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 19181.10 (4)
VOLUME 85444
TODAY'S LOW / HIGH(Rs.) 18222.60 19299.00
52 WK LOW / HIGH (Rs.)15514 23934.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)