Historical Volume | Abbott India Ltd. | R Wadiwala Securities Pvt Ltd

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE26135.35-139.95 (-0.53 %)
PREV CLOSE (Rs.) 26275.30
OPEN PRICE (Rs.) 26285.00
BID PRICE (QTY) 26129.30 (2)
OFFER PRICE (QTY) 26164.95 (1)
VOLUME 86
TODAY'S LOW / HIGH (Rs.)26129.30 26296.00
52 WK LOW / HIGH (Rs.)25350 35921.55
NSE26250.00-35 (-0.13 %)
PREV CLOSE( Rs. ) 26285.00
OPEN PRICE (Rs.) 26285.00
BID PRICE (QTY) 26230.00 (3)
OFFER PRICE (QTY) 26260.00 (1)
VOLUME 370
TODAY'S LOW / HIGH(Rs.) 26155.00 26440.00
52 WK LOW / HIGH (Rs.)25350 37000

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)