Historical Volume | Abbott India Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY14238.90  -133.00 (-0.93%)
SENSEX48347.59  -530.95 (-1.09%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE14535.90121.45 (+0.84 %)
PREV CLOSE (Rs.) 14414.45
OPEN PRICE (Rs.) 14420.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1525
TODAY'S LOW / HIGH (Rs.)14388.90 14596.85
52 WK LOW / HIGH (Rs.)12218.1 18569
NSE14546.65146.75 (+1.02 %)
PREV CLOSE( Rs. ) 14399.90
OPEN PRICE (Rs.) 14539.55
BID PRICE (QTY) 14546.65 (2)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13183
TODAY'S LOW / HIGH(Rs.) 14399.90 14588.60
52 WK LOW / HIGH (Rs.)12186.55 18679.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)