Historical Volume | Abbott India Ltd. | R Wadiwala Securities Pvt Ltd

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE20842.40-125.35 (-0.6 %)
PREV CLOSE (Rs.) 20967.75
OPEN PRICE (Rs.) 21149.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 272
TODAY'S LOW / HIGH (Rs.)20763.35 21206.15
52 WK LOW / HIGH (Rs.)15525 22481.8
NSE20817.05-168.65 (-0.8 %)
PREV CLOSE( Rs. ) 20985.70
OPEN PRICE (Rs.) 20985.75
BID PRICE (QTY) 20817.05 (7)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9022
TODAY'S LOW / HIGH(Rs.) 20754.55 21223.40
52 WK LOW / HIGH (Rs.)15514 22499

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)