Historical Volume | Aarti Drugs Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY16770.10  -48.00 (-0.29%)
SENSEX56390.00  -19.96 (-0.04%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

AARTI DRUGS LTD.

NSE : AARTIDRUGSBSE : 524348ISIN CODE : INE767A01016Industry : Pharmaceuticals & DrugsHouse : Aarti
BSE464.15-0.3 (-0.06 %)
PREV CLOSE (Rs.) 464.45
OPEN PRICE (Rs.) 458.05
BID PRICE (QTY) 464.20 (4)
OFFER PRICE (QTY) 464.95 (32)
VOLUME 3261
TODAY'S LOW / HIGH (Rs.)453.95 465.55
52 WK LOW / HIGH (Rs.)378.4 645
NSE463.35-0.55 (-0.12 %)
PREV CLOSE( Rs. ) 463.90
OPEN PRICE (Rs.) 460.00
BID PRICE (QTY) 462.70 (3)
OFFER PRICE (QTY) 463.45 (31)
VOLUME 11107
TODAY'S LOW / HIGH(Rs.) 454.60 465.75
52 WK LOW / HIGH (Rs.)378 645.6

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)